일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	516	1	- 0.19%	489,168	252
10.30	517	30	- 5.48%	649,009	337
10.29	547	16	- 2.84%	327,179	181
10.28	563	19	- 3.27%	351,640	201
10.25	582	3	+ 0.52%	692,663	411
10.24	579	4	- 0.69%	597,910	344
10.23	583	1	- 0.17%	628,901	365
10.22	584	12	+ 2.10%	1,461,579	845
10.21	572	61	+ 11.94%	1,099,818	611
10.18	511	0	0.00%	326,146	166