일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	511	9	- 1.73%	312,383	161
10.16	520	12	- 2.26%	242,324	126
10.15	532	9	+ 1.72%	527,402	275
10.14	523	7	- 1.32%	398,813	213
10.11	530	17	- 3.11%	472,192	251
10.10	547	28	- 4.87%	646,836	355
10.08	575	28	- 4.64%	561,863	323
10.07	603	30	+ 5.24%	524,241	310
10.04	573	27	- 4.50%	843,583	485
10.02	600	85	- 12.41%	2,564,331	1,569