일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	685	40	- 5.52%	2,172,906	1,454
09.27	725	23	+ 3.28%	2,959,164	2,180
09.26	702	52	+ 8.00%	1,304,898	859
09.25	650	5	- 0.76%	1,871,333	1,255
09.24	655	28	+ 4.47%	2,201,805	1,434
09.23	627	78	+ 14.21%	5,484,619	3,292
09.20	549	51	+ 10.24%	1,733,321	934
09.19	498	4	- 0.80%	255,994	128
09.13	502	2	- 0.40%	1,171,020	610
09.12	504	29	+ 6.11%	318,783	155