일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	475	20	- 4.04%	847,862	415
09.10	495	2	+ 0.41%	306,632	150
09.09	493	7	- 1.40%	242,809	120
09.06	500	18	- 3.48%	320,181	159
09.05	518	18	+ 3.60%	546,848	273
09.04	500	29	- 5.48%	483,643	245
09.03	529	36	+ 7.30%	1,246,101	647
09.02	493	21	- 4.09%	487,328	243
08.30	514	47	+ 10.06%	2,061,907	1,031
08.29	467	2	- 0.43%	168,087	78