일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	526	12	+ 2.34%	429,343	221
07.29	514	4	- 0.77%	289,668	148
07.26	518	2	+ 0.39%	175,620	91
07.25	516	2	+ 0.39%	239,111	121
07.24	514	5	- 0.96%	289,409	149
07.23	519	11	- 2.08%	416,159	213
07.22	530	6	+ 1.15%	181,266	95
07.19	524	8	- 1.50%	258,942	137
07.18	532	4	- 0.75%	249,173	132
07.17	536	2	+ 0.38%	300,530	161