일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	514	0	0.00%	532,560	269
07.01	514	1	+ 0.20%	438,986	225
06.28	513	15	- 2.84%	876,923	456
06.27	528	12	- 2.22%	847,791	453
06.26	540	7	+ 1.31%	2,015,648	1,102
06.25	533	11	+ 2.11%	800,864	420
06.24	522	3	- 0.57%	851,441	450
06.21	525	5	+ 0.96%	913,468	472
06.20	520	11	- 2.07%	1,920,198	1,005
06.19	531	11	- 2.03%	4,840,794	2,615