일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	2,325	165	+ 7.64%	67,174	150
09.12	2,160	50	+ 2.37%	37,786	80
09.11	2,110	75	- 3.43%	56,992	124
09.10	2,185	40	- 1.80%	55,982	124
09.09	2,225	70	- 3.05%	31,188	69
09.06	2,295	95	- 3.98%	25,406	59
09.05	2,390	55	+ 2.36%	30,804	72
09.04	2,335	60	- 2.51%	18,800	44
09.03	2,395	85	- 3.43%	16,940	41
09.02	2,480	95	+ 3.98%	27,557	67