일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	404	3	+ 0.75%	349,050	141
04.16	401	1	- 0.25%	512,099	205
04.15	402	12	- 2.90%	388,130	157
04.12	414	4	- 0.96%	1,167,705	475
04.11	418	14	- 3.24%	641,105	272
04.09	432	24	+ 5.88%	4,398,619	1,938
04.08	408	5	+ 1.24%	397,633	160
04.05	403	10	- 2.42%	606,080	245
04.04	413	1	- 0.24%	454,636	187
04.03	414	1	- 0.24%	793,544	324