일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	4,155	35	- 0.84%	21,732	90
06.04	4,190	90	+ 2.20%	40,006	164
06.03	4,100	100	- 2.38%	39,873	165
05.31	4,200	320	+ 8.25%	227,629	954
05.30	3,880	190	+ 5.15%	84,194	326
05.29	3,690	70	- 1.86%	65,471	242
05.28	3,760	55	+ 1.48%	40,883	151
05.27	3,705	50	+ 1.37%	49,554	183
05.24	3,655	15	+ 0.41%	67,825	243
05.23	3,640	80	- 2.15%	79,885	289