일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,300	40	+ 1.23%	23,884	78
07.31	3,260	20	- 0.61%	9,273	30
07.30	3,280	0	0.00%	30,672	101
07.29	3,280	30	- 0.91%	30,774	100
07.26	3,310	20	+ 0.61%	14,970	49
07.25	3,290	55	+ 1.70%	16,729	53
07.24	3,235	95	- 2.85%	13,045	43
07.23	3,330	120	- 3.48%	56,090	185
07.22	3,450	355	+ 11.47%	418,453	1,486
07.19	3,095	15	+ 0.49%	11,245	34