일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,720	245	- 6.18%	149,241	564
05.21	3,965	405	- 9.27%	195,522	791
04.29	437	18	+ 4.30%	759,665	321
04.26	419	11	- 2.56%	532,543	224
04.25	430	20	+ 4.88%	1,169,859	498
04.24	410	5	- 1.21%	313,214	129
04.23	415	1	- 0.24%	481,175	202
04.22	416	17	+ 4.26%	892,676	367
04.19	399	4	- 0.99%	380,134	152
04.18	403	1	- 0.25%	307,853	124