일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,290	55	+ 1.70%	16,729	53
07.24	3,235	95	- 2.85%	13,045	43
07.23	3,330	120	- 3.48%	56,090	185
07.22	3,450	355	+ 11.47%	418,453	1,486
07.19	3,095	15	+ 0.49%	11,245	34
07.18	3,080	10	- 0.32%	17,992	54
07.17	3,090	20	+ 0.65%	15,566	48
07.16	3,070	60	- 1.92%	20,052	62
07.15	3,130	0	0.00%	12,283	38
07.12	3,130	20	+ 0.64%	11,257	35