일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	7,050	120	- 1.67%	79,576	566
07.04	7,170	50	+ 0.70%	25,875	185
07.03	7,120	70	- 0.97%	64,598	460
07.02	7,190	100	- 1.37%	76,063	546
07.01	7,290	60	- 0.82%	56,489	413
06.28	7,350	130	- 1.74%	67,160	497
06.27	7,480	160	- 2.09%	97,862	738
06.26	7,640	40	- 0.52%	75,616	582
06.25	7,680	160	+ 2.13%	70,622	540
06.24	7,520	120	- 1.57%	59,639	450