일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	8,610	120	- 1.38%	412,286	3,556
05.27	8,730	280	+ 3.31%	1,459,158	12,991
05.24	8,450	60	+ 0.72%	8,055,869	73,620
05.23	8,390	620	+ 7.98%	1,224,869	9,994
05.22	7,770	580	+ 8.07%	787,250	6,080
05.21	7,190	30	- 0.42%	37,342	268
05.20	7,220	90	- 1.23%	38,968	282
05.17	7,310	90	- 1.22%	37,769	277
05.16	7,400	110	+ 1.51%	104,134	775
05.14	7,290	130	+ 1.82%	51,334	372