일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.07 | 7,110 | 30 | - 0.42% | 11,188 | 80 |
05.03 | 7,140 | 40 | + 0.56% | 13,982 | 100 |
05.02 | 7,100 | 10 | - 0.14% | 13,674 | 97 |
04.30 | 7,110 | 10 | + 0.14% | 14,934 | 106 |
04.29 | 7,100 | 90 | + 1.28% | 20,240 | 143 |
04.26 | 7,010 | 10 | + 0.14% | 11,224 | 79 |
04.25 | 7,000 | 20 | + 0.29% | 8,733 | 61 |
04.24 | 6,980 | 110 | + 1.60% | 19,747 | 137 |
04.23 | 6,870 | 10 | - 0.15% | 17,595 | 121 |
04.22 | 6,880 | 10 | + 0.15% | 11,521 | 79 |