일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.18 | 6,940 | 90 | - 1.28% | 70,388 | 488 |
07.17 | 7,030 | 120 | - 1.68% | 44,048 | 313 |
07.16 | 7,150 | 30 | - 0.42% | 35,183 | 252 |
07.15 | 7,180 | 20 | + 0.28% | 22,396 | 161 |
07.12 | 7,160 | 30 | - 0.42% | 22,691 | 162 |
07.11 | 7,190 | 90 | - 1.24% | 22,780 | 165 |
07.10 | 7,280 | 10 | - 0.14% | 29,477 | 215 |
07.09 | 7,290 | 100 | + 1.39% | 24,512 | 178 |
07.08 | 7,190 | 140 | + 1.99% | 17,977 | 128 |
07.05 | 7,050 | 120 | - 1.67% | 79,576 | 566 |