일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,770	580	+ 8.07%	787,250	6,080
05.21	7,190	30	- 0.42%	37,342	268
05.20	7,220	90	- 1.23%	38,968	282
05.17	7,310	90	- 1.22%	37,769	277
05.16	7,400	110	+ 1.51%	104,134	775
05.14	7,290	130	+ 1.82%	51,334	372
05.13	7,160	100	- 1.38%	42,911	309
05.10	7,260	10	+ 0.14%	50,808	368
05.09	7,250	150	+ 2.11%	1,110,613	8,563
05.08	7,100	10	- 0.14%	8,949	63