일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	6,760	60	+ 0.90%	28,214	191
08.29	6,700	40	- 0.59%	30,109	201
08.28	6,740	30	+ 0.45%	21,584	145
08.27	6,710	50	+ 0.75%	28,382	189
08.26	6,660	90	- 1.33%	26,360	176
08.23	6,750	20	+ 0.30%	22,211	149
08.22	6,730	10	- 0.15%	40,451	273
08.21	6,740	20	+ 0.30%	22,674	152
08.20	6,720	160	+ 2.44%	55,711	371
08.19	6,560	90	- 1.35%	33,595	222