일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	6,410	10	- 0.16%	5,264	34
07.04	6,420	0	0.00%	8,699	56
07.03	6,420	130	- 1.99%	16,553	107
07.02	6,550	10	- 0.15%	5,069	33
07.01	6,560	80	- 1.21%	9,106	60
06.28	6,640	50	+ 0.76%	8,214	54
06.27	6,590	30	- 0.45%	4,733	31
06.26	6,620	10	+ 0.15%	6,468	43
06.25	6,610	60	- 0.90%	17,846	117
06.24	6,670	60	- 0.89%	7,800	52