일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	7,280	10	- 0.14%	10,481	76
02.22	7,290	10	+ 0.14%	11,251	82
02.21	7,280	0	0.00%	10,237	74
02.20	7,280	70	- 0.95%	15,964	116
02.19	7,350	30	+ 0.41%	11,977	87
02.16	7,320	110	- 1.48%	20,019	147
02.15	7,430	40	+ 0.54%	28,700	213
02.14	7,390	10	- 0.14%	40,690	300
02.13	7,400	280	+ 3.93%	49,053	357
02.08	7,120	50	- 0.70%	31,505	224