일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,670	60	- 0.89%	7,800	52
06.21	6,730	10	- 0.15%	11,557	78
06.20	6,740	20	+ 0.30%	27,810	190
06.19	6,720	90	- 1.32%	8,586	58
06.18	6,810	70	- 1.02%	10,880	74
06.17	6,880	40	- 0.58%	13,695	95
06.14	6,920	240	+ 3.59%	118,230	822
06.13	6,680	40	+ 0.60%	6,156	41
06.12	6,640	60	+ 0.91%	6,817	45
06.11	6,580	100	- 1.50%	10,347	69