일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,930	30	- 0.43%	51,291	358
05.03	6,960	60	+ 0.87%	19,829	138
05.02	6,900	10	- 0.15%	28,463	197
04.30	6,910	20	- 0.29%	18,820	131
04.29	6,930	20	- 0.29%	10,273	72
04.26	6,950	60	- 0.86%	14,703	102
04.25	7,010	30	+ 0.43%	13,051	91
04.24	6,980	40	- 0.57%	14,392	100
04.23	7,020	20	+ 0.29%	14,765	103
04.22	7,000	230	+ 3.40%	65,526	450