일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	6,950	70	- 1.00%	20,315	142
03.22	7,020	80	- 1.13%	21,529	151
03.21	7,100	120	+ 1.72%	54,681	391
03.20	6,980	170	+ 2.50%	22,662	156
03.19	6,810	80	+ 1.19%	18,913	128
03.18	6,730	10	+ 0.15%	21,213	142
03.15	6,720	20	+ 0.30%	12,972	87
03.14	6,700	60	- 0.89%	8,052	54
03.13	6,760	0	0.00%	15,446	104
03.12	6,760	70	- 1.03%	13,426	91