일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,680	140	- 2.05%	7,815	52
06.07	6,820	140	+ 2.10%	14,885	101
06.05	6,680	50	- 0.74%	6,052	40
06.04	6,730	0	0.00%	8,943	60
06.03	6,730	80	+ 1.20%	10,937	73
05.31	6,650	20	- 0.30%	6,013	40
05.30	6,670	110	- 1.62%	4,391	29
05.29	6,780	60	- 0.88%	6,608	45
05.28	6,840	0	0.00%	6,210	43
05.27	6,840	10	+ 0.15%	7,916	54