일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	5,850	80	+ 1.39%	57,791	338
11.18	5,770	10	+ 0.17%	53,033	305
11.15	5,760	70	+ 1.23%	20,045	114
11.14	5,690	0	0.00%	12,997	74
11.13	5,690	60	+ 1.07%	16,412	93
11.12	5,630	60	- 1.05%	34,433	195
11.11	5,690	80	- 1.39%	36,507	209
11.08	5,770	170	+ 3.04%	69,473	398
11.07	5,600	20	- 0.36%	32,374	182
11.06	5,620	110	+ 2.00%	46,277	258