일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	5,440	10	+ 0.18%	27,312	148
08.16	5,430	10	+ 0.19%	37,444	202
08.14	5,420	20	- 0.37%	42,217	229
08.13	5,440	0	0.00%	31,915	172
08.12	5,440	90	+ 1.68%	22,906	124
08.09	5,350	30	+ 0.56%	39,815	211
08.08	5,320	20	+ 0.38%	29,335	155
08.07	5,300	70	+ 1.34%	33,606	177
08.06	5,230	160	+ 3.16%	60,422	307
08.05	5,070	270	- 5.06%	27,007	138