일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	5,340	110	- 2.02%	32,952	175
08.01	5,450	20	- 0.37%	57,869	316
07.31	5,470	160	+ 3.01%	14,865	80
07.30	5,310	40	+ 0.76%	39,596	209
07.29	5,270	280	- 5.05%	79,026	425
07.26	5,550	20	- 0.36%	30,276	166
07.25	5,570	20	- 0.36%	124,860	686
07.24	5,590	50	- 0.89%	6,231	35
07.23	5,640	90	+ 1.62%	20,136	113
07.22	5,550	180	- 3.14%	25,461	143