일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	5,700	0	0.00%	17,847	101
06.20	5,700	50	+ 0.89%	17,308	98
06.19	5,650	40	- 0.70%	25,685	145
06.18	5,690	10	- 0.18%	19,411	111
06.17	5,700	80	- 1.38%	59,855	339
06.14	5,780	80	+ 1.40%	72,727	415
06.13	5,700	70	- 1.21%	25,395	144
06.12	5,770	10	- 0.17%	30,452	175
06.11	5,780	50	- 0.86%	11,252	65
06.10	5,830	40	- 0.68%	13,586	79