일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	5,850	60	+ 1.04%	16,623	97
07.04	5,790	50	+ 0.87%	54,738	314
07.03	5,740	20	+ 0.35%	10,590	60
07.02	5,720	40	- 0.69%	13,748	79
07.01	5,760	10	+ 0.17%	26,468	152
06.28	5,750	0	0.00%	10,710	61
06.27	5,750	20	- 0.35%	13,440	77
06.26	5,770	10	- 0.17%	17,947	103
06.25	5,780	0	0.00%	13,307	76
06.24	5,780	80	+ 1.40%	11,505	66