일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,580	40	+ 0.72%	44,208	246
09.13	5,540	50	+ 0.91%	32,807	182
09.12	5,490	10	- 0.18%	15,419	85
09.11	5,500	60	- 1.08%	67,712	374
09.10	5,560	50	+ 0.91%	30,572	169
09.09	5,510	120	- 2.13%	66,338	362
09.06	5,630	140	+ 2.55%	59,734	326
09.05	5,490	10	- 0.18%	18,045	99
09.04	5,500	50	- 0.90%	58,069	319
09.03	5,550	30	- 0.54%	20,263	113