일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	3,005	10	+ 0.33%	37,815	113
07.04	2,995	10	+ 0.34%	76,408	231
07.03	2,985	25	- 0.83%	66,487	199
07.02	3,010	10	+ 0.33%	28,669	86
07.01	3,000	0	0.00%	52,393	157
06.28	3,000	10	- 0.33%	51,329	154
06.27	3,010	10	+ 0.33%	27,599	83
06.26	3,000	10	- 0.33%	197,037	591
06.25	3,010	15	- 0.50%	51,191	154
06.24	3,025	40	- 1.31%	145,105	438