일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	3,270	25	- 0.76%	197,769	652
05.13	3,295	30	+ 0.92%	79,927	262
05.10	3,265	5	+ 0.15%	55,451	181
05.09	3,260	45	- 1.36%	152,278	504
05.08	3,305	35	+ 1.07%	88,066	288
05.07	3,270	15	+ 0.46%	100,029	325
05.03	3,255	25	- 0.76%	71,533	233
05.02	3,280	40	- 1.21%	107,821	354
04.30	3,320	55	+ 1.69%	181,489	600
04.29	3,265	60	+ 1.87%	110,939	360