일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,925	30	+ 1.04%	31,030	90
08.14	2,895	5	- 0.17%	37,556	109
08.13	2,900	25	+ 0.87%	19,497	56
08.12	2,875	20	+ 0.70%	17,908	51
08.09	2,855	40	+ 1.42%	41,557	119
08.08	2,815	15	+ 0.54%	40,225	113
08.07	2,800	70	+ 2.56%	25,431	71
08.06	2,730	105	+ 4.00%	99,904	272
08.05	2,625	295	- 10.10%	305,973	834
08.02	2,920	55	- 1.85%	81,672	240