일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,075	5	+ 0.16%	38,678	119
06.19	3,070	5	+ 0.16%	69,000	212
06.18	3,065	30	- 0.97%	147,266	451
06.17	3,095	15	- 0.48%	28,398	88
06.14	3,110	0	0.00%	62,187	192
06.13	3,110	10	+ 0.32%	56,094	174
06.12	3,100	10	+ 0.32%	79,226	246
06.11	3,090	25	- 0.80%	99,226	308
06.10	3,115	15	- 0.48%	65,477	203
06.07	3,130	45	- 1.42%	114,628	360