일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	2,995	15	- 0.50%	111,439	331
07.17	3,010	40	+ 1.35%	105,714	318
07.16	2,970	25	- 0.84%	284,748	865
07.15	2,995	10	- 0.33%	75,657	226
07.12	3,005	0	0.00%	38,316	115
07.11	3,005	0	0.00%	65,912	197
07.10	3,005	5	- 0.17%	67,467	203
07.09	3,010	0	0.00%	54,658	165
07.08	3,010	5	+ 0.17%	46,306	139
07.05	3,005	10	+ 0.33%	37,815	113