일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	3,000	10	- 0.33%	197,037	591
06.25	3,010	15	- 0.50%	51,191	154
06.24	3,025	40	- 1.31%	145,105	438
06.21	3,065	10	- 0.33%	140,562	430
06.20	3,075	5	+ 0.16%	38,678	119
06.19	3,070	5	+ 0.16%	69,000	212
06.18	3,065	30	- 0.97%	147,266	451
06.17	3,095	15	- 0.48%	28,398	88
06.14	3,110	0	0.00%	62,187	192
06.13	3,110	10	+ 0.32%	56,094	174