일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.13	1,821	49	- 2.62%	8,480,915	18,806
09.12	1,870	108	+ 6.13%	93,118	172
09.11	1,762	69	- 3.77%	33,509	60
09.10	1,831	72	- 3.78%	131,148	244
09.09	1,903	57	+ 3.09%	47,074	89
09.06	1,846	14	- 0.75%	77,345	143
09.05	1,860	16	+ 0.87%	98,575	184
09.04	1,844	90	- 4.65%	280,307	511
09.03	1,934	186	- 8.77%	419,487	840
09.02	2,120	10	+ 0.47%	1,265,538	3,069