일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	2,120	10	+ 0.47%	1,265,538	3,069
08.30	2,110	20	+ 0.96%	24,327	51
08.29	2,090	40	- 1.88%	39,684	83
08.28	2,130	45	- 2.07%	62,212	133
08.27	2,175	120	- 5.23%	113,051	251
08.26	2,295	90	- 3.77%	41,531	96
08.23	2,385	5	+ 0.21%	18,262	43
08.22	2,380	15	- 0.63%	32,944	78
08.21	2,395	5	- 0.21%	38,103	91
08.20	2,400	30	- 1.24%	22,455	54