일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,430	10	- 0.41%	17,837	43
08.16	2,440	10	+ 0.41%	19,146	47
08.14	2,430	5	- 0.21%	9,642	23
08.13	2,435	15	- 0.61%	26,592	64
08.12	2,450	45	+ 1.87%	12,713	31
08.09	2,405	5	- 0.21%	18,260	44
08.08	2,410	40	- 1.63%	68,833	164
08.07	2,450	10	+ 0.41%	38,042	94
08.06	2,440	100	+ 4.27%	38,585	93
08.05	2,340	455	- 16.28%	132,731	340