일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,860	16	+ 0.87%	98,575	184
09.04	1,844	90	- 4.65%	280,307	511
09.03	1,934	186	- 8.77%	419,487	840
09.02	2,120	10	+ 0.47%	1,265,538	3,069
08.30	2,110	20	+ 0.96%	24,327	51
08.29	2,090	40	- 1.88%	39,684	83
08.28	2,130	45	- 2.07%	62,212	133
08.27	2,175	120	- 5.23%	113,051	251
08.26	2,295	90	- 3.77%	41,531	96
08.23	2,385	5	+ 0.21%	18,262	43