일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,380	15	+ 0.45%	17,279	58
05.07	3,365	10	+ 0.30%	18,660	62
05.03	3,355	25	+ 0.75%	29,345	98
05.02	3,330	30	+ 0.91%	20,433	68
04.30	3,300	75	- 2.22%	43,673	145
04.29	3,375	40	- 1.17%	14,098	48
04.26	3,415	55	+ 1.64%	26,946	92
04.25	3,360	30	+ 0.90%	23,385	78
04.24	3,330	70	+ 2.15%	15,600	52
04.23	3,260	45	- 1.36%	41,154	135