일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	3,115	25	+ 0.81%	13,375	41
06.20	3,090	35	+ 1.15%	29,748	91
06.19	3,055	5	- 0.16%	14,348	44
06.18	3,060	10	- 0.33%	18,050	55
06.17	3,070	30	- 0.97%	11,401	35
06.14	3,100	10	+ 0.32%	37,302	116
06.13	3,090	30	- 0.96%	32,012	99
06.12	3,120	5	+ 0.16%	7,544	23
06.11	3,115	20	- 0.64%	11,158	35
06.10	3,135	10	+ 0.32%	6,269	20