일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	9,320	0	0.00%	110,060	1,034
07.04	9,320	80	- 0.85%	130,436	1,211
07.03	9,400	670	+ 7.68%	604,072	5,618
07.02	8,730	110	- 1.24%	48,756	425
07.01	8,840	30	+ 0.34%	27,032	238
06.28	8,810	30	+ 0.34%	19,835	174
06.27	8,780	30	- 0.34%	15,551	137
06.26	8,810	10	- 0.11%	14,999	132
06.25	8,820	50	+ 0.57%	48,065	420
06.24	8,770	90	- 1.02%	45,309	398