일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,400	60	+ 0.72%	32,506	272
03.25	8,340	160	- 1.88%	36,625	307
03.22	8,500	100	+ 1.19%	72,239	616
03.21	8,400	180	+ 2.19%	50,093	417
03.20	8,220	10	+ 0.12%	34,873	287
03.19	8,210	40	- 0.49%	17,356	143
03.18	8,250	90	- 1.08%	25,875	214
03.15	8,340	30	+ 0.36%	22,627	189
03.14	8,310	30	+ 0.36%	24,802	205
03.13	8,280	20	+ 0.24%	17,827	147