일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 9,320 | 80 | - 0.85% | 130,436 | 1,211 |
07.03 | 9,400 | 670 | + 7.68% | 604,072 | 5,618 |
07.02 | 8,730 | 110 | - 1.24% | 48,756 | 425 |
07.01 | 8,840 | 30 | + 0.34% | 27,032 | 238 |
06.28 | 8,810 | 30 | + 0.34% | 19,835 | 174 |
06.27 | 8,780 | 30 | - 0.34% | 15,551 | 137 |
06.26 | 8,810 | 10 | - 0.11% | 14,999 | 132 |
06.25 | 8,820 | 50 | + 0.57% | 48,065 | 420 |
06.24 | 8,770 | 90 | - 1.02% | 45,309 | 398 |
06.21 | 8,860 | 70 | - 0.78% | 24,135 | 213 |