일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.08	8,520	10	- 0.12%	40,359	347
02.07	8,530	110	+ 1.31%	27,468	233
02.06	8,420	180	- 2.09%	36,698	311
02.05	8,600	0	0.00%	49,495	426
02.02	8,600	60	+ 0.70%	67,430	574
02.01	8,540	210	+ 2.52%	93,235	791
01.31	8,330	10	- 0.12%	50,979	427
01.30	8,340	140	+ 1.71%	46,063	383
01.29	8,200	120	+ 1.49%	40,863	331
01.26	8,080	60	- 0.74%	160,469	1,307