일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	8,300	20	- 0.24%	16,193	135
03.08	8,320	0	0.00%	22,508	188
03.07	8,320	130	- 1.54%	36,067	301
03.06	8,450	20	- 0.24%	24,876	210
03.05	8,470	90	- 1.05%	25,400	216
03.04	8,560	0	0.00%	39,700	340
02.29	8,560	0	0.00%	20,665	177
02.28	8,560	70	+ 0.82%	29,563	252
02.27	8,490	50	- 0.59%	28,304	240
02.26	8,540	0	0.00%	15,848	135