일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	9,120	180	- 1.94%	26,373	241
05.21	9,300	60	+ 0.65%	24,820	230
05.20	9,240	20	+ 0.22%	30,757	284
05.17	9,220	140	- 1.50%	38,888	360
05.16	9,360	420	+ 4.70%	111,959	1,044
05.14	8,940	40	+ 0.45%	26,085	232
05.13	8,900	100	- 1.11%	84,699	749
05.10	9,000	30	- 0.33%	17,687	159
05.09	9,030	220	- 2.38%	34,271	311
05.08	9,250	50	- 0.54%	21,459	198