일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 2,720 | 60 | + 2.26% | 113,826 | 306 |
07.05 | 2,660 | 40 | + 1.53% | 982,854 | 2,701 |
07.04 | 2,620 | 0 | 0.00% | 28,204 | 73 |
07.03 | 2,620 | 20 | - 0.76% | 52,245 | 137 |
07.02 | 2,640 | 35 | - 1.31% | 30,142 | 80 |
07.01 | 2,675 | 10 | + 0.38% | 45,735 | 122 |
06.28 | 2,665 | 15 | - 0.56% | 23,653 | 63 |
06.27 | 2,680 | 10 | + 0.38% | 21,514 | 57 |
06.26 | 2,670 | 30 | + 1.14% | 21,991 | 59 |
06.25 | 2,640 | 40 | - 1.49% | 44,653 | 118 |