일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	2,560	155	+ 6.45%	180,055	451
08.14	2,405	15	- 0.62%	51,919	126
08.13	2,420	85	+ 3.64%	179,880	431
08.12	2,335	15	+ 0.65%	38,554	90
08.09	2,320	35	+ 1.53%	36,308	84
08.08	2,285	55	- 2.35%	36,546	84
08.07	2,340	85	+ 3.77%	41,667	97
08.06	2,255	100	+ 4.64%	144,350	320
08.05	2,155	360	- 14.31%	212,154	477
08.02	2,515	135	- 5.09%	89,984	230